Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 11:43:421327 800,001278 000,00578 002,00558 590,00508 830,009 040,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:43:391327 800,001278 000,00578 002,00558 590,00508 830,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:43:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:43:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:43:39857 710,00827 800,00778 000,0078 002,0058 590,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:40:411327 800,001278 000,00578 002,00558 590,00508 832,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:40:391327 800,001278 000,00578 002,00558 590,00508 832,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:40:391327 800,001278 000,00578 002,00558 590,00508 832,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:40:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:40:39857 710,00827 800,00778 000,0078 002,0058 590,009 037,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:39:581327 800,001278 000,00578 002,00558 590,00508 827,009 037,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:39:581327 800,001278 000,00578 002,00558 590,00508 827,009 037,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:39:541327 800,001278 000,00578 002,00558 590,00508 827,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:39:54857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:39:54857 710,00827 800,00778 000,0078 002,0058 590,009 041,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:39:141327 800,001278 000,00578 002,00558 590,00508 831,009 041,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:39:101327 800,001278 000,00578 002,00558 590,00508 831,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:39:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:39:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:39:09857 710,00827 800,00778 000,0078 002,0058 590,009 039,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:39:09857 710,00827 800,00778 000,0078 002,0058 590,009 039,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:38:271327 800,001278 000,00578 002,00558 590,00508 829,009 039,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:38:251327 800,001278 000,00578 002,00558 590,00508 829,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:38:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:38:24857 710,00827 800,00778 000,0078 002,0058 590,009 041,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:38:101327 800,001278 000,00578 002,00558 590,00508 831,009 041,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:37:401327 800,001278 000,00578 002,00558 590,00508 831,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:37:40857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:37:40857 710,00827 800,00778 000,0078 002,0058 590,009 038,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:37:40857 710,00827 800,00778 000,0078 002,0058 590,009 038,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:36:591327 800,001278 000,00578 002,00558 590,00508 828,009 038,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:36:551327 800,001278 000,00578 002,00558 590,00508 828,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:36:54857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:36:54857 710,00827 800,00778 000,0078 002,0058 590,009 036,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:34:421327 800,001278 000,00578 002,00558 590,00508 826,009 036,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:34:391327 800,001278 000,00578 002,00558 590,00508 826,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:34:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:34:38857 710,00827 800,00778 000,0078 002,0058 590,009 034,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:33:591327 800,001278 000,00578 002,00558 590,00508 824,009 034,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:33:551327 800,001278 000,00578 002,00558 590,00508 824,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:33:54857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:33:54857 710,00827 800,00778 000,0078 002,0058 590,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:31:431327 800,001278 000,00578 002,00558 590,00508 819,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:31:431327 800,001278 000,00578 002,00558 590,00508 819,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:31:391327 800,001278 000,00578 002,00558 590,00508 819,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:31:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:31:39857 710,00827 800,00778 000,0078 002,0058 590,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:30:591327 800,001278 000,00578 002,00558 590,00508 814,009 024,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 11:30:551327 800,001278 000,00578 002,00558 590,00508 814,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 11:30:55857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033